Istoric curs valutar pentru GBP pentru Ianuarie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-01-02 | 5.1931 lei |
| 2 | 2019-01-03 | 5.1931 lei |
| 3 | 2019-01-04 | 5.1585 lei |
| 4 | 2019-01-05 | 5.1873 lei |
| 5 | 2019-01-06 | 5.1873 lei |
| 6 | 2019-01-07 | 5.1873 lei |
| 7 | 2019-01-08 | 5.1919 lei |
| 8 | 2019-01-09 | 5.2029 lei |
| 9 | 2019-01-10 | 5.1919 lei |
| 10 | 2019-01-11 | 5.1724 lei |
| 11 | 2019-01-12 | 5.1833 lei |
| 12 | 2019-01-13 | 5.1833 lei |
| 13 | 2019-01-14 | 5.1833 lei |
| 14 | 2019-01-15 | 5.2399 lei |
| 15 | 2019-01-16 | 5.2618 lei |
| 16 | 2019-01-17 | 5.2808 lei |
| 17 | 2019-01-18 | 5.2962 lei |
| 18 | 2019-01-19 | 5.3305 lei |
| 19 | 2019-01-20 | 5.3305 lei |
| 20 | 2019-01-21 | 5.3305 lei |
| 21 | 2019-01-22 | 5.3199 lei |
| 22 | 2019-01-23 | 5.3592 lei |
| 23 | 2019-01-24 | 5.4424 lei |
| 24 | 2019-01-25 | 5.4424 lei |
| 25 | 2019-01-26 | 5.4929 lei |
| 26 | 2019-01-27 | 5.4929 lei |
| 27 | 2019-01-28 | 5.4929 lei |
| 28 | 2019-01-29 | 5.4950 lei |
| 29 | 2019-01-30 | 5.4748 lei |
| 30 | 2019-01-31 | 5.4498 lei |
