Istoric curs valutar pentru GBP pentru Februarie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-02-02 | 5.4101 lei |
| 2 | 2019-02-03 | 5.4101 lei |
| 3 | 2019-02-04 | 5.4101 lei |
| 4 | 2019-02-05 | 5.4208 lei |
| 5 | 2019-02-06 | 5.4069 lei |
| 6 | 2019-02-07 | 5.3934 lei |
| 7 | 2019-02-08 | 5.3924 lei |
| 8 | 2019-02-09 | 5.4254 lei |
| 9 | 2019-02-10 | 5.4254 lei |
| 10 | 2019-02-11 | 5.4254 lei |
| 11 | 2019-02-12 | 5.4152 lei |
| 12 | 2019-02-13 | 5.3997 lei |
| 13 | 2019-02-14 | 5.4005 lei |
| 14 | 2019-02-15 | 5.4044 lei |
| 15 | 2019-02-16 | 5.3832 lei |
| 16 | 2019-02-17 | 5.3832 lei |
| 17 | 2019-02-18 | 5.3832 lei |
| 18 | 2019-02-19 | 5.4095 lei |
| 19 | 2019-02-20 | 5.4269 lei |
| 20 | 2019-02-21 | 5.4657 lei |
| 21 | 2019-02-22 | 5.4795 lei |
| 22 | 2019-02-23 | 5.4653 lei |
| 23 | 2019-02-24 | 5.4653 lei |
| 24 | 2019-02-25 | 5.4653 lei |
| 25 | 2019-02-26 | 5.4744 lei |
| 26 | 2019-02-27 | 5.5420 lei |
| 27 | 2019-02-28 | 5.5322 lei |
