Istoric curs valutar pentru GBP pentru Noiembrie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-11-02 | 5.5253 lei |
| 2 | 2019-11-03 | 5.5253 lei |
| 3 | 2019-11-04 | 5.5253 lei |
| 4 | 2019-11-05 | 5.5022 lei |
| 5 | 2019-11-06 | 5.5154 lei |
| 6 | 2019-11-07 | 5.5344 lei |
| 7 | 2019-11-08 | 5.5246 lei |
| 8 | 2019-11-09 | 5.5270 lei |
| 9 | 2019-11-10 | 5.5270 lei |
| 10 | 2019-11-11 | 5.5270 lei |
| 11 | 2019-11-12 | 5.5297 lei |
| 12 | 2019-11-13 | 5.5448 lei |
| 13 | 2019-11-14 | 5.5596 lei |
| 14 | 2019-11-15 | 5.5740 lei |
| 15 | 2019-11-16 | 5.5647 lei |
| 16 | 2019-11-17 | 5.5647 lei |
| 17 | 2019-11-18 | 5.5647 lei |
| 18 | 2019-11-19 | 5.5938 lei |
| 19 | 2019-11-20 | 5.5810 lei |
| 20 | 2019-11-21 | 5.5732 lei |
| 21 | 2019-11-22 | 5.5850 lei |
| 22 | 2019-11-23 | 5.5580 lei |
| 23 | 2019-11-24 | 5.5580 lei |
| 24 | 2019-11-25 | 5.5580 lei |
| 25 | 2019-11-26 | 5.5805 lei |
| 26 | 2019-11-27 | 5.5735 lei |
| 27 | 2019-11-28 | 5.5930 lei |
| 28 | 2019-11-29 | 5.6119 lei |
| 29 | 2019-11-30 | 5.5999 lei |
