Istoric curs valutar pentru GBP pentru August-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-08-02 | 5.1905 lei |
| 2 | 2019-08-03 | 5.1743 lei |
| 3 | 2019-08-04 | 5.1743 lei |
| 4 | 2019-08-05 | 5.1743 lei |
| 5 | 2019-08-06 | 5.1534 lei |
| 6 | 2019-08-07 | 5.1548 lei |
| 7 | 2019-08-08 | 5.1345 lei |
| 8 | 2019-08-09 | 5.1317 lei |
| 9 | 2019-08-10 | 5.1081 lei |
| 10 | 2019-08-11 | 5.1081 lei |
| 11 | 2019-08-12 | 5.1081 lei |
| 12 | 2019-08-13 | 5.1009 lei |
| 13 | 2019-08-14 | 5.0921 lei |
| 14 | 2019-08-15 | 5.1033 lei |
| 15 | 2019-08-16 | 5.1033 lei |
| 16 | 2019-08-17 | 5.1830 lei |
| 17 | 2019-08-18 | 5.1830 lei |
| 18 | 2019-08-19 | 5.1830 lei |
| 19 | 2019-08-20 | 5.1609 lei |
| 20 | 2019-08-21 | 5.1654 lei |
| 21 | 2019-08-22 | 5.1683 lei |
| 22 | 2019-08-23 | 5.1738 lei |
| 23 | 2019-08-24 | 5.2121 lei |
| 24 | 2019-08-25 | 5.2121 lei |
| 25 | 2019-08-26 | 5.2121 lei |
| 26 | 2019-08-27 | 5.2041 lei |
| 27 | 2019-08-28 | 5.2197 lei |
| 28 | 2019-08-29 | 5.2078 lei |
| 29 | 2019-08-30 | 5.2067 lei |
| 30 | 2019-08-31 | 5.2212 lei |
