Istoric curs valutar pentru GBP pentru Martie-2019
Valuta Pound Sterling are codificarea ISO4217 GBP
.GBP
este utilizată în țările: Guernsey, Isle of Man, Jersey, United Kingdom. # |
Data |
Curs valutar pentru GBP |
|---|---|---|
| 1 | 2019-03-02 | 5.5206 lei |
| 2 | 2019-03-03 | 5.5206 lei |
| 3 | 2019-03-04 | 5.5206 lei |
| 4 | 2019-03-05 | 5.5312 lei |
| 5 | 2019-03-06 | 5.5220 lei |
| 6 | 2019-03-07 | 5.5156 lei |
| 7 | 2019-03-08 | 5.5169 lei |
| 8 | 2019-03-09 | 5.5311 lei |
| 9 | 2019-03-10 | 5.5311 lei |
| 10 | 2019-03-11 | 5.5311 lei |
| 11 | 2019-03-12 | 5.4919 lei |
| 12 | 2019-03-13 | 5.5518 lei |
| 13 | 2019-03-14 | 5.5463 lei |
| 14 | 2019-03-15 | 5.5749 lei |
| 15 | 2019-03-16 | 5.5734 lei |
| 16 | 2019-03-17 | 5.5734 lei |
| 17 | 2019-03-18 | 5.5734 lei |
| 18 | 2019-03-19 | 5.5474 lei |
| 19 | 2019-03-20 | 5.5660 lei |
| 20 | 2019-03-21 | 5.5509 lei |
| 21 | 2019-03-22 | 5.4847 lei |
| 22 | 2019-03-23 | 5.5172 lei |
| 23 | 2019-03-24 | 5.5172 lei |
| 24 | 2019-03-25 | 5.5172 lei |
| 25 | 2019-03-26 | 5.5344 lei |
| 26 | 2019-03-27 | 5.5575 lei |
| 27 | 2019-03-28 | 5.5728 lei |
| 28 | 2019-03-29 | 5.5653 lei |
| 29 | 2019-03-30 | 5.5401 lei |
| 30 | 2019-03-31 | 5.5401 lei |
