Istoric curs valutar pentru USD pentru Aprilie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-04-01 | 1.9480 lei |
| 2 | 2000-04-02 | 1.9480 lei |
| 3 | 2000-04-03 | 1.9502 lei |
| 4 | 2000-04-04 | 1.9515 lei |
| 5 | 2000-04-05 | 1.9533 lei |
| 6 | 2000-04-06 | 1.9551 lei |
| 7 | 2000-04-07 | 1.9582 lei |
| 8 | 2000-04-08 | 1.9582 lei |
| 9 | 2000-04-09 | 1.9582 lei |
| 10 | 2000-04-10 | 1.9621 lei |
| 11 | 2000-04-11 | 1.9646 lei |
| 12 | 2000-04-12 | 1.9675 lei |
| 13 | 2000-04-13 | 1.9709 lei |
| 14 | 2000-04-14 | 1.9737 lei |
| 15 | 2000-04-15 | 1.9737 lei |
| 16 | 2000-04-16 | 1.9737 lei |
| 17 | 2000-04-17 | 1.9767 lei |
| 18 | 2000-04-18 | 1.9792 lei |
| 19 | 2000-04-19 | 1.9819 lei |
| 20 | 2000-04-20 | 1.9854 lei |
| 21 | 2000-04-21 | 1.9885 lei |
| 22 | 2000-04-22 | 1.9885 lei |
| 23 | 2000-04-23 | 1.9885 lei |
| 24 | 2000-04-24 | 1.9908 lei |
| 25 | 2000-04-25 | 1.9954 lei |
| 26 | 2000-04-26 | 1.9994 lei |
| 27 | 2000-04-27 | 2.0050 lei |
| 28 | 2000-04-28 | 2.0076 lei |
| 29 | 2000-04-29 | 2.0076 lei |
| 30 | 2000-04-30 | 2.0076 lei |
