Istoric curs valutar pentru USD pentru Mai-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-05-01 | 2.0076 lei |
| 2 | 2000-05-02 | 2.0089 lei |
| 3 | 2000-05-03 | 2.0108 lei |
| 4 | 2000-05-04 | 2.0139 lei |
| 5 | 2000-05-05 | 2.0152 lei |
| 6 | 2000-05-06 | 2.0152 lei |
| 7 | 2000-05-07 | 2.0152 lei |
| 8 | 2000-05-08 | 2.0175 lei |
| 9 | 2000-05-09 | 2.0205 lei |
| 10 | 2000-05-10 | 2.0235 lei |
| 11 | 2000-05-11 | 2.0277 lei |
| 12 | 2000-05-12 | 2.0315 lei |
| 13 | 2000-05-13 | 2.0315 lei |
| 14 | 2000-05-14 | 2.0315 lei |
| 15 | 2000-05-15 | 2.0343 lei |
| 16 | 2000-05-16 | 2.0368 lei |
| 17 | 2000-05-17 | 2.0397 lei |
| 18 | 2000-05-18 | 2.0451 lei |
| 19 | 2000-05-19 | 2.0494 lei |
| 20 | 2000-05-20 | 2.0494 lei |
| 21 | 2000-05-21 | 2.0494 lei |
| 22 | 2000-05-22 | 2.0540 lei |
| 23 | 2000-05-23 | 2.0553 lei |
| 24 | 2000-05-24 | 2.0560 lei |
| 25 | 2000-05-25 | 2.0603 lei |
| 26 | 2000-05-26 | 2.0623 lei |
| 27 | 2000-05-27 | 2.0623 lei |
| 28 | 2000-05-28 | 2.0623 lei |
| 29 | 2000-05-29 | 2.0651 lei |
| 30 | 2000-05-30 | 2.0675 lei |
| 31 | 2000-05-31 | 2.0697 lei |
