Istoric curs valutar pentru USD pentru Ianuarie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-01-01 | 1.8255 lei |
| 2 | 2000-01-02 | 1.8255 lei |
| 3 | 2000-01-03 | 1.8255 lei |
| 4 | 2000-01-04 | 1.8275 lei |
| 5 | 2000-01-05 | 1.8294 lei |
| 6 | 2000-01-06 | 1.8289 lei |
| 7 | 2000-01-07 | 1.8300 lei |
| 8 | 2000-01-08 | 1.8300 lei |
| 9 | 2000-01-09 | 1.8300 lei |
| 10 | 2000-01-10 | 1.8321 lei |
| 11 | 2000-01-11 | 1.8314 lei |
| 12 | 2000-01-12 | 1.8315 lei |
| 13 | 2000-01-13 | 1.8344 lei |
| 14 | 2000-01-14 | 1.8355 lei |
| 15 | 2000-01-15 | 1.8355 lei |
| 16 | 2000-01-16 | 1.8355 lei |
| 17 | 2000-01-17 | 1.8334 lei |
| 18 | 2000-01-18 | 1.8337 lei |
| 19 | 2000-01-19 | 1.8327 lei |
| 20 | 2000-01-20 | 1.8361 lei |
| 21 | 2000-01-21 | 1.8359 lei |
| 22 | 2000-01-22 | 1.8359 lei |
| 23 | 2000-01-23 | 1.8359 lei |
| 24 | 2000-01-24 | 1.8367 lei |
| 25 | 2000-01-25 | 1.8380 lei |
| 26 | 2000-01-26 | 1.8397 lei |
| 27 | 2000-01-27 | 1.8463 lei |
| 28 | 2000-01-28 | 1.8454 lei |
| 29 | 2000-01-29 | 1.8454 lei |
| 30 | 2000-01-30 | 1.8454 lei |
| 31 | 2000-01-31 | 1.8465 lei |
