Istoric curs valutar pentru USD pentru August-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-08-01 | 2.1930 lei |
| 2 | 2000-08-02 | 2.1964 lei |
| 3 | 2000-08-03 | 2.2013 lei |
| 4 | 2000-08-04 | 2.2044 lei |
| 5 | 2000-08-05 | 2.2044 lei |
| 6 | 2000-08-06 | 2.2044 lei |
| 7 | 2000-08-07 | 2.2080 lei |
| 8 | 2000-08-08 | 2.2121 lei |
| 9 | 2000-08-09 | 2.2162 lei |
| 10 | 2000-08-10 | 2.2233 lei |
| 11 | 2000-08-11 | 2.2276 lei |
| 12 | 2000-08-12 | 2.2276 lei |
| 13 | 2000-08-13 | 2.2276 lei |
| 14 | 2000-08-14 | 2.2316 lei |
| 15 | 2000-08-15 | 2.2349 lei |
| 16 | 2000-08-16 | 2.2392 lei |
| 17 | 2000-08-17 | 2.2458 lei |
| 18 | 2000-08-18 | 2.2499 lei |
| 19 | 2000-08-19 | 2.2499 lei |
| 20 | 2000-08-20 | 2.2499 lei |
| 21 | 2000-08-21 | 2.2549 lei |
| 22 | 2000-08-22 | 2.2615 lei |
| 23 | 2000-08-23 | 2.2655 lei |
| 24 | 2000-08-24 | 2.2724 lei |
| 25 | 2000-08-25 | 2.2780 lei |
| 26 | 2000-08-26 | 2.2780 lei |
| 27 | 2000-08-27 | 2.2780 lei |
| 28 | 2000-08-28 | 2.2812 lei |
| 29 | 2000-08-29 | 2.2857 lei |
| 30 | 2000-08-30 | 2.2895 lei |
| 31 | 2000-08-31 | 2.2973 lei |
