Istoric curs valutar pentru USD pentru Iunie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-06-01 | 2.0729 lei |
| 2 | 2000-06-02 | 2.0745 lei |
| 3 | 2000-06-03 | 2.0745 lei |
| 4 | 2000-06-04 | 2.0745 lei |
| 5 | 2000-06-05 | 2.0777 lei |
| 6 | 2000-06-06 | 2.0809 lei |
| 7 | 2000-06-07 | 2.0828 lei |
| 8 | 2000-06-08 | 2.0865 lei |
| 9 | 2000-06-09 | 2.0876 lei |
| 10 | 2000-06-10 | 2.0876 lei |
| 11 | 2000-06-11 | 2.0876 lei |
| 12 | 2000-06-12 | 2.0912 lei |
| 13 | 2000-06-13 | 2.0945 lei |
| 14 | 2000-06-14 | 2.0976 lei |
| 15 | 2000-06-15 | 2.1024 lei |
| 16 | 2000-06-16 | 2.1050 lei |
| 17 | 2000-06-17 | 2.1050 lei |
| 18 | 2000-06-18 | 2.1050 lei |
| 19 | 2000-06-19 | 2.1084 lei |
| 20 | 2000-06-20 | 2.1113 lei |
| 21 | 2000-06-21 | 2.1136 lei |
| 22 | 2000-06-22 | 2.1179 lei |
| 23 | 2000-06-23 | 2.1205 lei |
| 24 | 2000-06-24 | 2.1205 lei |
| 25 | 2000-06-25 | 2.1205 lei |
| 26 | 2000-06-26 | 2.1230 lei |
| 27 | 2000-06-27 | 2.1246 lei |
| 28 | 2000-06-28 | 2.1270 lei |
| 29 | 2000-06-29 | 2.1317 lei |
| 30 | 2000-06-30 | 2.1358 lei |
