Istoric curs valutar pentru USD pentru Noiembrie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-11-01 | 2.4867 lei |
| 2 | 2000-11-02 | 2.4902 lei |
| 3 | 2000-11-03 | 2.4919 lei |
| 4 | 2000-11-04 | 2.4919 lei |
| 5 | 2000-11-05 | 2.4919 lei |
| 6 | 2000-11-06 | 2.4938 lei |
| 7 | 2000-11-07 | 2.4958 lei |
| 8 | 2000-11-08 | 2.4975 lei |
| 9 | 2000-11-09 | 2.5005 lei |
| 10 | 2000-11-10 | 2.5024 lei |
| 11 | 2000-11-11 | 2.5024 lei |
| 12 | 2000-11-12 | 2.5024 lei |
| 13 | 2000-11-13 | 2.5041 lei |
| 14 | 2000-11-14 | 2.5060 lei |
| 15 | 2000-11-15 | 2.5079 lei |
| 16 | 2000-11-16 | 2.5113 lei |
| 17 | 2000-11-17 | 2.5130 lei |
| 18 | 2000-11-18 | 2.5130 lei |
| 19 | 2000-11-19 | 2.5130 lei |
| 20 | 2000-11-20 | 2.5149 lei |
| 21 | 2000-11-21 | 2.5176 lei |
| 22 | 2000-11-22 | 2.5190 lei |
| 23 | 2000-11-23 | 2.5228 lei |
| 24 | 2000-11-24 | 2.5250 lei |
| 25 | 2000-11-25 | 2.5250 lei |
| 26 | 2000-11-26 | 2.5250 lei |
| 27 | 2000-11-27 | 2.5270 lei |
| 28 | 2000-11-28 | 2.5270 lei |
| 29 | 2000-11-29 | 2.5290 lei |
| 30 | 2000-11-30 | 2.5333 lei |
