Istoric curs valutar pentru USD pentru Martie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-03-01 | 1.8915 lei |
| 2 | 2000-03-02 | 1.8952 lei |
| 3 | 2000-03-03 | 1.8966 lei |
| 4 | 2000-03-04 | 1.8966 lei |
| 5 | 2000-03-05 | 1.8966 lei |
| 6 | 2000-03-06 | 1.9003 lei |
| 7 | 2000-03-07 | 1.9044 lei |
| 8 | 2000-03-08 | 1.9078 lei |
| 9 | 2000-03-09 | 1.9084 lei |
| 10 | 2000-03-10 | 1.9088 lei |
| 11 | 2000-03-11 | 1.9088 lei |
| 12 | 2000-03-12 | 1.9088 lei |
| 13 | 2000-03-13 | 1.9099 lei |
| 14 | 2000-03-14 | 1.9130 lei |
| 15 | 2000-03-15 | 1.9167 lei |
| 16 | 2000-03-16 | 1.9219 lei |
| 17 | 2000-03-17 | 1.9258 lei |
| 18 | 2000-03-18 | 1.9258 lei |
| 19 | 2000-03-19 | 1.9258 lei |
| 20 | 2000-03-20 | 1.9286 lei |
| 21 | 2000-03-21 | 1.9286 lei |
| 22 | 2000-03-22 | 1.9318 lei |
| 23 | 2000-03-23 | 1.9357 lei |
| 24 | 2000-03-24 | 1.9366 lei |
| 25 | 2000-03-25 | 1.9366 lei |
| 26 | 2000-03-26 | 1.9366 lei |
| 27 | 2000-03-27 | 1.9375 lei |
| 28 | 2000-03-28 | 1.9407 lei |
| 29 | 2000-03-29 | 1.9429 lei |
| 30 | 2000-03-30 | 1.9456 lei |
| 31 | 2000-03-31 | 1.9480 lei |
