Istoric curs valutar pentru USD pentru Decembrie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-12-01 | 2.5333 lei |
| 2 | 2000-12-02 | 2.5333 lei |
| 3 | 2000-12-03 | 2.5333 lei |
| 4 | 2000-12-04 | 2.5364 lei |
| 5 | 2000-12-05 | 2.5385 lei |
| 6 | 2000-12-06 | 2.5404 lei |
| 7 | 2000-12-07 | 2.5419 lei |
| 8 | 2000-12-08 | 2.5454 lei |
| 9 | 2000-12-09 | 2.5454 lei |
| 10 | 2000-12-10 | 2.5454 lei |
| 11 | 2000-12-11 | 2.5476 lei |
| 12 | 2000-12-12 | 2.5494 lei |
| 13 | 2000-12-13 | 2.5515 lei |
| 14 | 2000-12-14 | 2.5534 lei |
| 15 | 2000-12-15 | 2.5569 lei |
| 16 | 2000-12-16 | 2.5569 lei |
| 17 | 2000-12-17 | 2.5569 lei |
| 18 | 2000-12-18 | 2.5592 lei |
| 19 | 2000-12-19 | 2.5612 lei |
| 20 | 2000-12-20 | 2.5632 lei |
| 21 | 2000-12-21 | 2.5653 lei |
| 22 | 2000-12-22 | 2.5721 lei |
| 23 | 2000-12-23 | 2.5721 lei |
| 24 | 2000-12-24 | 2.5721 lei |
| 25 | 2000-12-25 | 2.5721 lei |
| 26 | 2000-12-26 | 2.5721 lei |
| 27 | 2000-12-27 | 2.5792 lei |
| 28 | 2000-12-28 | 2.5811 lei |
| 29 | 2000-12-29 | 2.5880 lei |
| 30 | 2000-12-30 | 2.5880 lei |
| 31 | 2000-12-31 | 2.5926 lei |
