Istoric curs valutar pentru USD pentru Octombrie-2000
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2000-10-01 | 2.4169 lei |
| 2 | 2000-10-02 | 2.4201 lei |
| 3 | 2000-10-03 | 2.4234 lei |
| 4 | 2000-10-04 | 2.4264 lei |
| 5 | 2000-10-05 | 2.4319 lei |
| 6 | 2000-10-06 | 2.4341 lei |
| 7 | 2000-10-07 | 2.4341 lei |
| 8 | 2000-10-08 | 2.4341 lei |
| 9 | 2000-10-09 | 2.4366 lei |
| 10 | 2000-10-10 | 2.4391 lei |
| 11 | 2000-10-11 | 2.4411 lei |
| 12 | 2000-10-12 | 2.4461 lei |
| 13 | 2000-10-13 | 2.4490 lei |
| 14 | 2000-10-14 | 2.4490 lei |
| 15 | 2000-10-15 | 2.4490 lei |
| 16 | 2000-10-16 | 2.4530 lei |
| 17 | 2000-10-17 | 2.4570 lei |
| 18 | 2000-10-18 | 2.4594 lei |
| 19 | 2000-10-19 | 2.4630 lei |
| 20 | 2000-10-20 | 2.4654 lei |
| 21 | 2000-10-21 | 2.4654 lei |
| 22 | 2000-10-22 | 2.4654 lei |
| 23 | 2000-10-23 | 2.4679 lei |
| 24 | 2000-10-24 | 2.4705 lei |
| 25 | 2000-10-25 | 2.4732 lei |
| 26 | 2000-10-26 | 2.4780 lei |
| 27 | 2000-10-27 | 2.4804 lei |
| 28 | 2000-10-28 | 2.4804 lei |
| 29 | 2000-10-29 | 2.4804 lei |
| 30 | 2000-10-30 | 2.4827 lei |
| 31 | 2000-10-31 | 2.4850 lei |
