Istoric curs valutar pentru EUR pentru Aprilie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-04-01 | 3.7276 lei |
| 2 | 2008-04-02 | 3.7322 lei |
| 3 | 2008-04-03 | 3.7180 lei |
| 4 | 2008-04-04 | 3.7104 lei |
| 5 | 2008-04-05 | 3.7145 lei |
| 6 | 2008-04-06 | 3.7145 lei |
| 7 | 2008-04-07 | 3.7145 lei |
| 8 | 2008-04-08 | 3.6949 lei |
| 9 | 2008-04-09 | 3.6725 lei |
| 10 | 2008-04-10 | 3.6747 lei |
| 11 | 2008-04-11 | 3.6704 lei |
| 12 | 2008-04-12 | 3.6130 lei |
| 13 | 2008-04-13 | 3.6130 lei |
| 14 | 2008-04-14 | 3.6130 lei |
| 15 | 2008-04-15 | 3.6238 lei |
| 16 | 2008-04-16 | 3.6144 lei |
| 17 | 2008-04-17 | 3.6317 lei |
| 18 | 2008-04-18 | 3.6167 lei |
| 19 | 2008-04-19 | 3.6066 lei |
| 20 | 2008-04-20 | 3.6066 lei |
| 21 | 2008-04-21 | 3.6066 lei |
| 22 | 2008-04-22 | 3.5640 lei |
| 23 | 2008-04-23 | 3.5638 lei |
| 24 | 2008-04-24 | 3.5614 lei |
| 25 | 2008-04-25 | 3.5768 lei |
| 26 | 2008-04-26 | 3.6055 lei |
| 27 | 2008-04-27 | 3.6055 lei |
| 28 | 2008-04-28 | 3.6055 lei |
| 29 | 2008-04-29 | 3.6055 lei |
| 30 | 2008-04-30 | 3.6531 lei |
