Istoric curs valutar pentru EUR pentru August-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-08-01 | 3.5366 lei |
| 2 | 2008-08-02 | 3.5171 lei |
| 3 | 2008-08-03 | 3.5171 lei |
| 4 | 2008-08-04 | 3.5171 lei |
| 5 | 2008-08-05 | 3.5010 lei |
| 6 | 2008-08-06 | 3.5023 lei |
| 7 | 2008-08-07 | 3.4763 lei |
| 8 | 2008-08-08 | 3.4719 lei |
| 9 | 2008-08-09 | 3.5001 lei |
| 10 | 2008-08-10 | 3.5001 lei |
| 11 | 2008-08-11 | 3.5001 lei |
| 12 | 2008-08-12 | 3.5644 lei |
| 13 | 2008-08-13 | 3.5570 lei |
| 14 | 2008-08-14 | 3.5420 lei |
| 15 | 2008-08-15 | 3.5370 lei |
| 16 | 2008-08-16 | 3.5483 lei |
| 17 | 2008-08-17 | 3.5483 lei |
| 18 | 2008-08-18 | 3.5483 lei |
| 19 | 2008-08-19 | 3.5302 lei |
| 20 | 2008-08-20 | 3.5295 lei |
| 21 | 2008-08-21 | 3.5238 lei |
| 22 | 2008-08-22 | 3.5324 lei |
| 23 | 2008-08-23 | 3.5216 lei |
| 24 | 2008-08-24 | 3.5216 lei |
| 25 | 2008-08-25 | 3.5216 lei |
| 26 | 2008-08-26 | 3.5224 lei |
| 27 | 2008-08-27 | 3.5455 lei |
| 28 | 2008-08-28 | 3.5496 lei |
| 29 | 2008-08-29 | 3.5574 lei |
| 30 | 2008-08-30 | 3.5330 lei |
| 31 | 2008-08-31 | 3.5330 lei |
