Istoric curs valutar pentru EUR pentru Martie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-03-01 | 3.7269 lei |
| 2 | 2008-03-02 | 3.7269 lei |
| 3 | 2008-03-03 | 3.7269 lei |
| 4 | 2008-03-04 | 3.7617 lei |
| 5 | 2008-03-05 | 3.7329 lei |
| 6 | 2008-03-06 | 3.7197 lei |
| 7 | 2008-03-07 | 3.6983 lei |
| 8 | 2008-03-08 | 3.7376 lei |
| 9 | 2008-03-09 | 3.7376 lei |
| 10 | 2008-03-10 | 3.7376 lei |
| 11 | 2008-03-11 | 3.7164 lei |
| 12 | 2008-03-12 | 3.6984 lei |
| 13 | 2008-03-13 | 3.6799 lei |
| 14 | 2008-03-14 | 3.7161 lei |
| 15 | 2008-03-15 | 3.7100 lei |
| 16 | 2008-03-16 | 3.7100 lei |
| 17 | 2008-03-17 | 3.7100 lei |
| 18 | 2008-03-18 | 3.7608 lei |
| 19 | 2008-03-19 | 3.7418 lei |
| 20 | 2008-03-20 | 3.7277 lei |
| 21 | 2008-03-21 | 3.7232 lei |
| 22 | 2008-03-22 | 3.7230 lei |
| 23 | 2008-03-23 | 3.7230 lei |
| 24 | 2008-03-24 | 3.7230 lei |
| 25 | 2008-03-25 | 3.7220 lei |
| 26 | 2008-03-26 | 3.7083 lei |
| 27 | 2008-03-27 | 3.7155 lei |
| 28 | 2008-03-28 | 3.7176 lei |
| 29 | 2008-03-29 | 3.7202 lei |
| 30 | 2008-03-30 | 3.7202 lei |
| 31 | 2008-03-31 | 3.7202 lei |
