Istoric curs valutar pentru EUR pentru Iulie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-07-01 | 3.6475 lei |
| 2 | 2008-07-02 | 3.6435 lei |
| 3 | 2008-07-03 | 3.6404 lei |
| 4 | 2008-07-04 | 3.6365 lei |
| 5 | 2008-07-05 | 3.6139 lei |
| 6 | 2008-07-06 | 3.6139 lei |
| 7 | 2008-07-07 | 3.6139 lei |
| 8 | 2008-07-08 | 3.6066 lei |
| 9 | 2008-07-09 | 3.5934 lei |
| 10 | 2008-07-10 | 3.5434 lei |
| 11 | 2008-07-11 | 3.5507 lei |
| 12 | 2008-07-12 | 3.5829 lei |
| 13 | 2008-07-13 | 3.5829 lei |
| 14 | 2008-07-14 | 3.5829 lei |
| 15 | 2008-07-15 | 3.5794 lei |
| 16 | 2008-07-16 | 3.6026 lei |
| 17 | 2008-07-17 | 3.5952 lei |
| 18 | 2008-07-18 | 3.5705 lei |
| 19 | 2008-07-19 | 3.5581 lei |
| 20 | 2008-07-20 | 3.5581 lei |
| 21 | 2008-07-21 | 3.5581 lei |
| 22 | 2008-07-22 | 3.5474 lei |
| 23 | 2008-07-23 | 3.5666 lei |
| 24 | 2008-07-24 | 3.5842 lei |
| 25 | 2008-07-25 | 3.5721 lei |
| 26 | 2008-07-26 | 3.5656 lei |
| 27 | 2008-07-27 | 3.5656 lei |
| 28 | 2008-07-28 | 3.5656 lei |
| 29 | 2008-07-29 | 3.5489 lei |
| 30 | 2008-07-30 | 3.5475 lei |
| 31 | 2008-07-31 | 3.5348 lei |
