Istoric curs valutar pentru EUR pentru Iunie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-06-01 | 3.6213 lei |
| 2 | 2008-06-02 | 3.6213 lei |
| 3 | 2008-06-03 | 3.6082 lei |
| 4 | 2008-06-04 | 3.6215 lei |
| 5 | 2008-06-05 | 3.6284 lei |
| 6 | 2008-06-06 | 3.6198 lei |
| 7 | 2008-06-07 | 3.6422 lei |
| 8 | 2008-06-08 | 3.6422 lei |
| 9 | 2008-06-09 | 3.6422 lei |
| 10 | 2008-06-10 | 3.6810 lei |
| 11 | 2008-06-11 | 3.6658 lei |
| 12 | 2008-06-12 | 3.6673 lei |
| 13 | 2008-06-13 | 3.6659 lei |
| 14 | 2008-06-14 | 3.6724 lei |
| 15 | 2008-06-15 | 3.6724 lei |
| 16 | 2008-06-16 | 3.6724 lei |
| 17 | 2008-06-17 | 3.6601 lei |
| 18 | 2008-06-18 | 3.6612 lei |
| 19 | 2008-06-19 | 3.6629 lei |
| 20 | 2008-06-20 | 3.6732 lei |
| 21 | 2008-06-21 | 3.6688 lei |
| 22 | 2008-06-22 | 3.6688 lei |
| 23 | 2008-06-23 | 3.6688 lei |
| 24 | 2008-06-24 | 3.6737 lei |
| 25 | 2008-06-25 | 3.6760 lei |
| 26 | 2008-06-26 | 3.6639 lei |
| 27 | 2008-06-27 | 3.6542 lei |
| 28 | 2008-06-28 | 3.6561 lei |
| 29 | 2008-06-29 | 3.6561 lei |
| 30 | 2008-06-30 | 3.6561 lei |
