Istoric curs valutar pentru EUR pentru Ianuarie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-01-01 | 3.6102 lei |
| 2 | 2008-01-02 | 3.6102 lei |
| 3 | 2008-01-03 | 3.6102 lei |
| 4 | 2008-01-04 | 3.5971 lei |
| 5 | 2008-01-05 | 3.5897 lei |
| 6 | 2008-01-06 | 3.5897 lei |
| 7 | 2008-01-07 | 3.5897 lei |
| 8 | 2008-01-08 | 3.5798 lei |
| 9 | 2008-01-09 | 3.5925 lei |
| 10 | 2008-01-10 | 3.6333 lei |
| 11 | 2008-01-11 | 3.6822 lei |
| 12 | 2008-01-12 | 3.6621 lei |
| 13 | 2008-01-13 | 3.6621 lei |
| 14 | 2008-01-14 | 3.6621 lei |
| 15 | 2008-01-15 | 3.7106 lei |
| 16 | 2008-01-16 | 3.6978 lei |
| 17 | 2008-01-17 | 3.7044 lei |
| 18 | 2008-01-18 | 3.6854 lei |
| 19 | 2008-01-19 | 3.6972 lei |
| 20 | 2008-01-20 | 3.6972 lei |
| 21 | 2008-01-21 | 3.6972 lei |
| 22 | 2008-01-22 | 3.7202 lei |
| 23 | 2008-01-23 | 3.7619 lei |
| 24 | 2008-01-24 | 3.7635 lei |
| 25 | 2008-01-25 | 3.7695 lei |
| 26 | 2008-01-26 | 3.7694 lei |
| 27 | 2008-01-27 | 3.7694 lei |
| 28 | 2008-01-28 | 3.7694 lei |
| 29 | 2008-01-29 | 3.7690 lei |
| 30 | 2008-01-30 | 3.7420 lei |
| 31 | 2008-01-31 | 3.7246 lei |
