Istoric curs valutar pentru EUR pentru Noiembrie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-11-01 | 3.6610 lei |
| 2 | 2008-11-02 | 3.6610 lei |
| 3 | 2008-11-03 | 3.6610 lei |
| 4 | 2008-11-04 | 3.6844 lei |
| 5 | 2008-11-05 | 3.6838 lei |
| 6 | 2008-11-06 | 3.6829 lei |
| 7 | 2008-11-07 | 3.7148 lei |
| 8 | 2008-11-08 | 3.7271 lei |
| 9 | 2008-11-09 | 3.7271 lei |
| 10 | 2008-11-10 | 3.7271 lei |
| 11 | 2008-11-11 | 3.7482 lei |
| 12 | 2008-11-12 | 3.7835 lei |
| 13 | 2008-11-13 | 3.8359 lei |
| 14 | 2008-11-14 | 3.8121 lei |
| 15 | 2008-11-15 | 3.7379 lei |
| 16 | 2008-11-16 | 3.7379 lei |
| 17 | 2008-11-17 | 3.7379 lei |
| 18 | 2008-11-18 | 3.7522 lei |
| 19 | 2008-11-19 | 3.8391 lei |
| 20 | 2008-11-20 | 3.8421 lei |
| 21 | 2008-11-21 | 3.8258 lei |
| 22 | 2008-11-22 | 3.7938 lei |
| 23 | 2008-11-23 | 3.7938 lei |
| 24 | 2008-11-24 | 3.7938 lei |
| 25 | 2008-11-25 | 3.7985 lei |
| 26 | 2008-11-26 | 3.7933 lei |
| 27 | 2008-11-27 | 3.8131 lei |
| 28 | 2008-11-28 | 3.8580 lei |
| 29 | 2008-11-29 | 3.7794 lei |
| 30 | 2008-11-30 | 3.7794 lei |
