Istoric curs valutar pentru EUR pentru Octombrie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-10-01 | 3.7336 lei |
| 2 | 2008-10-02 | 3.7348 lei |
| 3 | 2008-10-03 | 3.7603 lei |
| 4 | 2008-10-04 | 3.8720 lei |
| 5 | 2008-10-05 | 3.8720 lei |
| 6 | 2008-10-06 | 3.8720 lei |
| 7 | 2008-10-07 | 3.9410 lei |
| 8 | 2008-10-08 | 3.9277 lei |
| 9 | 2008-10-09 | 3.9233 lei |
| 10 | 2008-10-10 | 3.8249 lei |
| 11 | 2008-10-11 | 3.7690 lei |
| 12 | 2008-10-12 | 3.7690 lei |
| 13 | 2008-10-13 | 3.7690 lei |
| 14 | 2008-10-14 | 3.7685 lei |
| 15 | 2008-10-15 | 3.7677 lei |
| 16 | 2008-10-16 | 3.7869 lei |
| 17 | 2008-10-17 | 3.7752 lei |
| 18 | 2008-10-18 | 3.7353 lei |
| 19 | 2008-10-19 | 3.7353 lei |
| 20 | 2008-10-20 | 3.7353 lei |
| 21 | 2008-10-21 | 3.6691 lei |
| 22 | 2008-10-22 | 3.6207 lei |
| 23 | 2008-10-23 | 3.5909 lei |
| 24 | 2008-10-24 | 3.6140 lei |
| 25 | 2008-10-25 | 3.6875 lei |
| 26 | 2008-10-26 | 3.6875 lei |
| 27 | 2008-10-27 | 3.6875 lei |
| 28 | 2008-10-28 | 3.6869 lei |
| 29 | 2008-10-29 | 3.7370 lei |
| 30 | 2008-10-30 | 3.6645 lei |
| 31 | 2008-10-31 | 3.6262 lei |
