Istoric curs valutar pentru EUR pentru Decembrie-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-12-01 | 3.7794 lei |
| 2 | 2008-12-02 | 3.7794 lei |
| 3 | 2008-12-03 | 3.8090 lei |
| 4 | 2008-12-04 | 3.8379 lei |
| 5 | 2008-12-05 | 3.8431 lei |
| 6 | 2008-12-06 | 3.8545 lei |
| 7 | 2008-12-07 | 3.8545 lei |
| 8 | 2008-12-08 | 3.8545 lei |
| 9 | 2008-12-09 | 3.8573 lei |
| 10 | 2008-12-10 | 3.8998 lei |
| 11 | 2008-12-11 | 3.8874 lei |
| 12 | 2008-12-12 | 3.9047 lei |
| 13 | 2008-12-13 | 3.9151 lei |
| 14 | 2008-12-14 | 3.9151 lei |
| 15 | 2008-12-15 | 3.9151 lei |
| 16 | 2008-12-16 | 3.9249 lei |
| 17 | 2008-12-17 | 3.9389 lei |
| 18 | 2008-12-18 | 3.9372 lei |
| 19 | 2008-12-19 | 3.9530 lei |
| 20 | 2008-12-20 | 3.9497 lei |
| 21 | 2008-12-21 | 3.9497 lei |
| 22 | 2008-12-22 | 3.9497 lei |
| 23 | 2008-12-23 | 3.9305 lei |
| 24 | 2008-12-24 | 3.9297 lei |
| 25 | 2008-12-25 | 3.9649 lei |
| 26 | 2008-12-26 | 3.9649 lei |
| 27 | 2008-12-27 | 3.9649 lei |
| 28 | 2008-12-28 | 3.9649 lei |
| 29 | 2008-12-29 | 3.9649 lei |
| 30 | 2008-12-30 | 3.9964 lei |
| 31 | 2008-12-31 | 3.9852 lei |
