Istoric curs valutar pentru EUR pentru Mai-2008
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2008-05-01 | 3.6759 lei |
| 2 | 2008-05-02 | 3.6759 lei |
| 3 | 2008-05-03 | 3.6467 lei |
| 4 | 2008-05-04 | 3.6467 lei |
| 5 | 2008-05-05 | 3.6467 lei |
| 6 | 2008-05-06 | 3.6323 lei |
| 7 | 2008-05-07 | 3.6506 lei |
| 8 | 2008-05-08 | 3.6615 lei |
| 9 | 2008-05-09 | 3.6816 lei |
| 10 | 2008-05-10 | 3.6952 lei |
| 11 | 2008-05-11 | 3.6952 lei |
| 12 | 2008-05-12 | 3.6952 lei |
| 13 | 2008-05-13 | 3.6775 lei |
| 14 | 2008-05-14 | 3.6632 lei |
| 15 | 2008-05-15 | 3.6678 lei |
| 16 | 2008-05-16 | 3.6645 lei |
| 17 | 2008-05-17 | 3.6573 lei |
| 18 | 2008-05-18 | 3.6573 lei |
| 19 | 2008-05-19 | 3.6573 lei |
| 20 | 2008-05-20 | 3.6347 lei |
| 21 | 2008-05-21 | 3.6361 lei |
| 22 | 2008-05-22 | 3.6412 lei |
| 23 | 2008-05-23 | 3.6767 lei |
| 24 | 2008-05-24 | 3.6755 lei |
| 25 | 2008-05-25 | 3.6755 lei |
| 26 | 2008-05-26 | 3.6755 lei |
| 27 | 2008-05-27 | 3.6698 lei |
| 28 | 2008-05-28 | 3.6731 lei |
| 29 | 2008-05-29 | 3.6716 lei |
| 30 | 2008-05-30 | 3.6499 lei |
| 31 | 2008-05-31 | 3.6213 lei |
