Istoric curs valutar pentru USD pentru Aprilie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-04-02 | 4.2371 lei |
| 2 | 2019-04-03 | 4.2499 lei |
| 3 | 2019-04-04 | 4.2296 lei |
| 4 | 2019-04-05 | 4.2354 lei |
| 5 | 2019-04-06 | 4.2303 lei |
| 6 | 2019-04-07 | 4.2303 lei |
| 7 | 2019-04-08 | 4.2303 lei |
| 8 | 2019-04-09 | 4.2277 lei |
| 9 | 2019-04-10 | 4.2157 lei |
| 10 | 2019-04-11 | 4.2223 lei |
| 11 | 2019-04-12 | 4.2201 lei |
| 12 | 2019-04-13 | 4.2071 lei |
| 13 | 2019-04-14 | 4.2071 lei |
| 14 | 2019-04-15 | 4.2071 lei |
| 15 | 2019-04-16 | 4.2072 lei |
| 16 | 2019-04-17 | 4.2168 lei |
| 17 | 2019-04-18 | 4.2114 lei |
| 18 | 2019-04-19 | 4.2322 lei |
| 19 | 2019-04-20 | 4.2327 lei |
| 20 | 2019-04-21 | 4.2327 lei |
| 21 | 2019-04-22 | 4.2327 lei |
| 22 | 2019-04-23 | 4.2306 lei |
| 23 | 2019-04-24 | 4.2268 lei |
| 24 | 2019-04-25 | 4.2421 lei |
| 25 | 2019-04-26 | 4.2739 lei |
| 26 | 2019-04-27 | 4.2739 lei |
| 27 | 2019-04-28 | 4.2739 lei |
| 28 | 2019-04-29 | 4.2739 lei |
| 29 | 2019-04-30 | 4.2739 lei |
