Istoric curs valutar pentru USD pentru Septembrie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-09-02 | 4.2827 lei |
| 2 | 2019-09-03 | 4.3089 lei |
| 3 | 2019-09-04 | 4.3195 lei |
| 4 | 2019-09-05 | 4.2926 lei |
| 5 | 2019-09-06 | 4.2827 lei |
| 6 | 2019-09-07 | 4.2908 lei |
| 7 | 2019-09-08 | 4.2908 lei |
| 8 | 2019-09-09 | 4.2908 lei |
| 9 | 2019-09-10 | 4.2862 lei |
| 10 | 2019-09-11 | 4.2843 lei |
| 11 | 2019-09-12 | 4.2933 lei |
| 12 | 2019-09-13 | 4.2946 lei |
| 13 | 2019-09-14 | 4.2654 lei |
| 14 | 2019-09-15 | 4.2654 lei |
| 15 | 2019-09-16 | 4.2654 lei |
| 16 | 2019-09-17 | 4.2803 lei |
| 17 | 2019-09-18 | 4.2979 lei |
| 18 | 2019-09-19 | 4.2876 lei |
| 19 | 2019-09-20 | 4.2846 lei |
| 20 | 2019-09-21 | 4.2921 lei |
| 21 | 2019-09-22 | 4.2921 lei |
| 22 | 2019-09-23 | 4.2921 lei |
| 23 | 2019-09-24 | 4.3248 lei |
| 24 | 2019-09-25 | 4.3174 lei |
| 25 | 2019-09-26 | 4.3132 lei |
| 26 | 2019-09-27 | 4.3418 lei |
| 27 | 2019-09-28 | 4.3479 lei |
| 28 | 2019-09-29 | 4.3479 lei |
| 29 | 2019-09-30 | 4.3479 lei |
