Istoric curs valutar pentru USD pentru Februarie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-02-02 | 4.1433 lei |
| 2 | 2019-02-03 | 4.1433 lei |
| 3 | 2019-02-04 | 4.1433 lei |
| 4 | 2019-02-05 | 4.1532 lei |
| 5 | 2019-02-06 | 4.1547 lei |
| 6 | 2019-02-07 | 4.1619 lei |
| 7 | 2019-02-08 | 4.1819 lei |
| 8 | 2019-02-09 | 4.1850 lei |
| 9 | 2019-02-10 | 4.1850 lei |
| 10 | 2019-02-11 | 4.1850 lei |
| 11 | 2019-02-12 | 4.1969 lei |
| 12 | 2019-02-13 | 4.2023 lei |
| 13 | 2019-02-14 | 4.1917 lei |
| 14 | 2019-02-15 | 4.2100 lei |
| 15 | 2019-02-16 | 4.2016 lei |
| 16 | 2019-02-17 | 4.2016 lei |
| 17 | 2019-02-18 | 4.2016 lei |
| 18 | 2019-02-19 | 4.1850 lei |
| 19 | 2019-02-20 | 4.1981 lei |
| 20 | 2019-02-21 | 4.1938 lei |
| 21 | 2019-02-22 | 4.1941 lei |
| 22 | 2019-02-23 | 4.1988 lei |
| 23 | 2019-02-24 | 4.1988 lei |
| 24 | 2019-02-25 | 4.1988 lei |
| 25 | 2019-02-26 | 4.1876 lei |
| 26 | 2019-02-27 | 4.1885 lei |
| 27 | 2019-02-28 | 4.1591 lei |
