Istoric curs valutar pentru USD pentru Decembrie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-12-02 | 4.3425 lei |
| 2 | 2019-12-03 | 4.3378 lei |
| 3 | 2019-12-04 | 4.3143 lei |
| 4 | 2019-12-05 | 4.3117 lei |
| 5 | 2019-12-06 | 4.3067 lei |
| 6 | 2019-12-07 | 4.3069 lei |
| 7 | 2019-12-08 | 4.3069 lei |
| 8 | 2019-12-09 | 4.3069 lei |
| 9 | 2019-12-10 | 4.3149 lei |
| 10 | 2019-12-11 | 4.3149 lei |
| 11 | 2019-12-12 | 4.3124 lei |
| 12 | 2019-12-13 | 4.2931 lei |
| 13 | 2019-12-14 | 4.2746 lei |
| 14 | 2019-12-15 | 4.2746 lei |
| 15 | 2019-12-16 | 4.2746 lei |
| 16 | 2019-12-17 | 4.2878 lei |
| 17 | 2019-12-18 | 4.2878 lei |
| 18 | 2019-12-19 | 4.2911 lei |
| 19 | 2019-12-20 | 4.2880 lei |
| 20 | 2019-12-21 | 4.2951 lei |
| 21 | 2019-12-22 | 4.2951 lei |
| 22 | 2019-12-23 | 4.2951 lei |
| 23 | 2019-12-24 | 4.3036 lei |
| 24 | 2019-12-25 | 4.3168 lei |
| 25 | 2019-12-26 | 4.3168 lei |
| 26 | 2019-12-27 | 4.3168 lei |
| 27 | 2019-12-28 | 4.2900 lei |
| 28 | 2019-12-29 | 4.2900 lei |
| 29 | 2019-12-30 | 4.2900 lei |
| 30 | 2019-12-31 | 4.2698 lei |
