Istoric curs valutar pentru USD pentru Iunie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-06-02 | 4.2591 lei |
| 2 | 2019-06-03 | 4.2591 lei |
| 3 | 2019-06-04 | 4.2472 lei |
| 4 | 2019-06-05 | 4.2093 lei |
| 5 | 2019-06-06 | 4.1937 lei |
| 6 | 2019-06-07 | 4.1995 lei |
| 7 | 2019-06-08 | 4.1887 lei |
| 8 | 2019-06-09 | 4.1887 lei |
| 9 | 2019-06-10 | 4.1887 lei |
| 10 | 2019-06-11 | 4.1747 lei |
| 11 | 2019-06-12 | 4.1724 lei |
| 12 | 2019-06-13 | 4.1696 lei |
| 13 | 2019-06-14 | 4.1833 lei |
| 14 | 2019-06-15 | 4.1899 lei |
| 15 | 2019-06-16 | 4.1899 lei |
| 16 | 2019-06-17 | 4.1899 lei |
| 17 | 2019-06-18 | 4.1899 lei |
| 18 | 2019-06-19 | 4.2241 lei |
| 19 | 2019-06-20 | 4.2193 lei |
| 20 | 2019-06-21 | 4.1834 lei |
| 21 | 2019-06-22 | 4.1795 lei |
| 22 | 2019-06-23 | 4.1795 lei |
| 23 | 2019-06-24 | 4.1795 lei |
| 24 | 2019-06-25 | 4.1455 lei |
| 25 | 2019-06-26 | 4.1484 lei |
| 26 | 2019-06-27 | 4.1541 lei |
| 27 | 2019-06-28 | 4.1521 lei |
| 28 | 2019-06-29 | 4.1587 lei |
| 29 | 2019-06-30 | 4.1587 lei |
