Istoric curs valutar pentru USD pentru Iulie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-07-02 | 4.1804 lei |
| 2 | 2019-07-03 | 4.1838 lei |
| 3 | 2019-07-04 | 4.1943 lei |
| 4 | 2019-07-05 | 4.1863 lei |
| 5 | 2019-07-06 | 4.1951 lei |
| 6 | 2019-07-07 | 4.1951 lei |
| 7 | 2019-07-08 | 4.1951 lei |
| 8 | 2019-07-09 | 4.2054 lei |
| 9 | 2019-07-10 | 4.2191 lei |
| 10 | 2019-07-11 | 4.2171 lei |
| 11 | 2019-07-12 | 4.1997 lei |
| 12 | 2019-07-13 | 4.2032 lei |
| 13 | 2019-07-14 | 4.2032 lei |
| 14 | 2019-07-15 | 4.2032 lei |
| 15 | 2019-07-16 | 4.1950 lei |
| 16 | 2019-07-17 | 4.2129 lei |
| 17 | 2019-07-18 | 4.2201 lei |
| 18 | 2019-07-19 | 4.2139 lei |
| 19 | 2019-07-20 | 4.2103 lei |
| 20 | 2019-07-21 | 4.2103 lei |
| 21 | 2019-07-22 | 4.2103 lei |
| 22 | 2019-07-23 | 4.2103 lei |
| 23 | 2019-07-24 | 4.2231 lei |
| 24 | 2019-07-25 | 4.2368 lei |
| 25 | 2019-07-26 | 4.2434 lei |
| 26 | 2019-07-27 | 4.2407 lei |
| 27 | 2019-07-28 | 4.2407 lei |
| 28 | 2019-07-29 | 4.2407 lei |
| 29 | 2019-07-30 | 4.2493 lei |
| 30 | 2019-07-31 | 4.2441 lei |
