Istoric curs valutar pentru USD pentru Ianuarie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-01-02 | 4.0736 lei |
| 2 | 2019-01-03 | 4.0736 lei |
| 3 | 2019-01-04 | 4.1016 lei |
| 4 | 2019-01-05 | 4.0920 lei |
| 5 | 2019-01-06 | 4.0920 lei |
| 6 | 2019-01-07 | 4.0920 lei |
| 7 | 2019-01-08 | 4.0766 lei |
| 8 | 2019-01-09 | 4.0772 lei |
| 9 | 2019-01-10 | 4.0803 lei |
| 10 | 2019-01-11 | 4.0573 lei |
| 11 | 2019-01-12 | 4.0586 lei |
| 12 | 2019-01-13 | 4.0586 lei |
| 13 | 2019-01-14 | 4.0586 lei |
| 14 | 2019-01-15 | 4.0802 lei |
| 15 | 2019-01-16 | 4.0973 lei |
| 16 | 2019-01-17 | 4.1063 lei |
| 17 | 2019-01-18 | 4.1126 lei |
| 18 | 2019-01-19 | 4.1192 lei |
| 19 | 2019-01-20 | 4.1192 lei |
| 20 | 2019-01-21 | 4.1192 lei |
| 21 | 2019-01-22 | 4.1377 lei |
| 22 | 2019-01-23 | 4.1491 lei |
| 23 | 2019-01-24 | 4.1883 lei |
| 24 | 2019-01-25 | 4.1883 lei |
| 25 | 2019-01-26 | 4.2034 lei |
| 26 | 2019-01-27 | 4.2034 lei |
| 27 | 2019-01-28 | 4.2034 lei |
| 28 | 2019-01-29 | 4.1739 lei |
| 29 | 2019-01-30 | 4.1600 lei |
| 30 | 2019-01-31 | 4.1600 lei |
