Istoric curs valutar pentru USD pentru Martie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-03-02 | 4.1707 lei |
| 2 | 2019-03-03 | 4.1707 lei |
| 3 | 2019-03-04 | 4.1707 lei |
| 4 | 2019-03-05 | 4.1815 lei |
| 5 | 2019-03-06 | 4.1933 lei |
| 6 | 2019-03-07 | 4.2010 lei |
| 7 | 2019-03-08 | 4.1943 lei |
| 8 | 2019-03-09 | 4.2261 lei |
| 9 | 2019-03-10 | 4.2261 lei |
| 10 | 2019-03-11 | 4.2261 lei |
| 11 | 2019-03-12 | 4.2257 lei |
| 12 | 2019-03-13 | 4.2215 lei |
| 13 | 2019-03-14 | 4.2175 lei |
| 14 | 2019-03-15 | 4.2131 lei |
| 15 | 2019-03-16 | 4.2031 lei |
| 16 | 2019-03-17 | 4.2031 lei |
| 17 | 2019-03-18 | 4.2031 lei |
| 18 | 2019-03-19 | 4.1872 lei |
| 19 | 2019-03-20 | 4.1881 lei |
| 20 | 2019-03-21 | 4.1939 lei |
| 21 | 2019-03-22 | 4.1758 lei |
| 22 | 2019-03-23 | 4.1988 lei |
| 23 | 2019-03-24 | 4.1988 lei |
| 24 | 2019-03-25 | 4.1988 lei |
| 25 | 2019-03-26 | 4.2013 lei |
| 26 | 2019-03-27 | 4.2005 lei |
| 27 | 2019-03-28 | 4.2209 lei |
| 28 | 2019-03-29 | 4.2312 lei |
| 29 | 2019-03-30 | 4.2434 lei |
| 30 | 2019-03-31 | 4.2434 lei |
