Istoric curs valutar pentru USD pentru Octombrie-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-10-02 | 4.3605 lei |
| 2 | 2019-10-03 | 4.3519 lei |
| 3 | 2019-10-04 | 4.3361 lei |
| 4 | 2019-10-05 | 4.3241 lei |
| 5 | 2019-10-06 | 4.3241 lei |
| 6 | 2019-10-07 | 4.3241 lei |
| 7 | 2019-10-08 | 4.3268 lei |
| 8 | 2019-10-09 | 4.3212 lei |
| 9 | 2019-10-10 | 4.3252 lei |
| 10 | 2019-10-11 | 4.3074 lei |
| 11 | 2019-10-12 | 4.3186 lei |
| 12 | 2019-10-13 | 4.3186 lei |
| 13 | 2019-10-14 | 4.3186 lei |
| 14 | 2019-10-15 | 4.3072 lei |
| 15 | 2019-10-16 | 4.3164 lei |
| 16 | 2019-10-17 | 4.3082 lei |
| 17 | 2019-10-18 | 4.2719 lei |
| 18 | 2019-10-19 | 4.2732 lei |
| 19 | 2019-10-20 | 4.2732 lei |
| 20 | 2019-10-21 | 4.2732 lei |
| 21 | 2019-10-22 | 4.2607 lei |
| 22 | 2019-10-23 | 4.2726 lei |
| 23 | 2019-10-24 | 4.2821 lei |
| 24 | 2019-10-25 | 4.2708 lei |
| 25 | 2019-10-26 | 4.2784 lei |
| 26 | 2019-10-27 | 4.2784 lei |
| 27 | 2019-10-28 | 4.2784 lei |
| 28 | 2019-10-29 | 4.2876 lei |
| 29 | 2019-10-30 | 4.2927 lei |
| 30 | 2019-10-31 | 4.2765 lei |
