Istoric curs valutar pentru USD pentru August-2019
Valuta US Dollar are codificarea ISO4217 USD
.USD
este utilizată în țările: American Samoa, Panama, Panama, Puerto Rico, Timor-Leste, Turks and Caicos Islands, United States, United States Minor Outlying Islands, Virgin Islands, British, Palau, Northern Mariana Islands, Bonaire, Sint Eustatius and Saba, British Indian Ocean Territory, Ecuador, El Salvador, Guam, Haiti, Marshall Islands, Micronesia, Federated States Of, Virgin Islands, U.S.. # |
Data |
Curs valutar pentru USD |
|---|---|---|
| 1 | 2019-08-02 | 4.2858 lei |
| 2 | 2019-08-03 | 4.2647 lei |
| 3 | 2019-08-04 | 4.2647 lei |
| 4 | 2019-08-05 | 4.2647 lei |
| 5 | 2019-08-06 | 4.2454 lei |
| 6 | 2019-08-07 | 4.2250 lei |
| 7 | 2019-08-08 | 4.2308 lei |
| 8 | 2019-08-09 | 4.2197 lei |
| 9 | 2019-08-10 | 4.2184 lei |
| 10 | 2019-08-11 | 4.2184 lei |
| 11 | 2019-08-12 | 4.2184 lei |
| 12 | 2019-08-13 | 4.2265 lei |
| 13 | 2019-08-14 | 4.2173 lei |
| 14 | 2019-08-15 | 4.2238 lei |
| 15 | 2019-08-16 | 4.2238 lei |
| 16 | 2019-08-17 | 4.2656 lei |
| 17 | 2019-08-18 | 4.2656 lei |
| 18 | 2019-08-19 | 4.2656 lei |
| 19 | 2019-08-20 | 4.2575 lei |
| 20 | 2019-08-21 | 4.2682 lei |
| 21 | 2019-08-22 | 4.2601 lei |
| 22 | 2019-08-23 | 4.2652 lei |
| 23 | 2019-08-24 | 4.2706 lei |
| 24 | 2019-08-25 | 4.2706 lei |
| 25 | 2019-08-26 | 4.2706 lei |
| 26 | 2019-08-27 | 4.2521 lei |
| 27 | 2019-08-28 | 4.2606 lei |
| 28 | 2019-08-29 | 4.2638 lei |
| 29 | 2019-08-30 | 4.2688 lei |
| 30 | 2019-08-31 | 4.2827 lei |
