Istoric curs valutar pentru EUR pentru Aprilie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-04-01 | 4.0891 lei |
| 2 | 2004-04-02 | 4.1085 lei |
| 3 | 2004-04-03 | 4.0848 lei |
| 4 | 2004-04-04 | 4.0848 lei |
| 5 | 2004-04-05 | 4.0848 lei |
| 6 | 2004-04-06 | 4.0791 lei |
| 7 | 2004-04-07 | 4.0803 lei |
| 8 | 2004-04-08 | 4.0867 lei |
| 9 | 2004-04-09 | 4.0824 lei |
| 10 | 2004-04-10 | 4.0792 lei |
| 11 | 2004-04-11 | 4.0792 lei |
| 12 | 2004-04-12 | 4.0792 lei |
| 13 | 2004-04-13 | 4.0792 lei |
| 14 | 2004-04-14 | 4.0806 lei |
| 15 | 2004-04-15 | 4.0741 lei |
| 16 | 2004-04-16 | 4.0813 lei |
| 17 | 2004-04-17 | 4.0809 lei |
| 18 | 2004-04-18 | 4.0809 lei |
| 19 | 2004-04-19 | 4.0809 lei |
| 20 | 2004-04-20 | 4.0786 lei |
| 21 | 2004-04-21 | 4.0671 lei |
| 22 | 2004-04-22 | 4.0567 lei |
| 23 | 2004-04-23 | 4.0565 lei |
| 24 | 2004-04-24 | 4.0483 lei |
| 25 | 2004-04-25 | 4.0483 lei |
| 26 | 2004-04-26 | 4.0483 lei |
| 27 | 2004-04-27 | 4.0448 lei |
| 28 | 2004-04-28 | 4.0521 lei |
| 29 | 2004-04-29 | 4.0520 lei |
| 30 | 2004-04-30 | 4.0430 lei |
