Istoric curs valutar pentru EUR pentru Ianuarie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-01-01 | 4.1117 lei |
| 2 | 2004-01-02 | 4.1117 lei |
| 3 | 2004-01-03 | 4.1117 lei |
| 4 | 2004-01-04 | 4.1117 lei |
| 5 | 2004-01-05 | 4.1117 lei |
| 6 | 2004-01-06 | 4.1252 lei |
| 7 | 2004-01-07 | 4.1438 lei |
| 8 | 2004-01-08 | 4.1249 lei |
| 9 | 2004-01-09 | 4.1280 lei |
| 10 | 2004-01-10 | 4.1280 lei |
| 11 | 2004-01-11 | 4.1280 lei |
| 12 | 2004-01-12 | 4.1196 lei |
| 13 | 2004-01-13 | 4.1330 lei |
| 14 | 2004-01-14 | 4.1352 lei |
| 15 | 2004-01-15 | 4.1285 lei |
| 16 | 2004-01-16 | 4.1204 lei |
| 17 | 2004-01-17 | 4.1204 lei |
| 18 | 2004-01-18 | 4.1204 lei |
| 19 | 2004-01-19 | 4.1113 lei |
| 20 | 2004-01-20 | 4.0998 lei |
| 21 | 2004-01-21 | 4.1040 lei |
| 22 | 2004-01-22 | 4.1054 lei |
| 23 | 2004-01-23 | 4.1179 lei |
| 24 | 2004-01-24 | 4.1179 lei |
| 25 | 2004-01-25 | 4.1179 lei |
| 26 | 2004-01-26 | 4.1077 lei |
| 27 | 2004-01-27 | 4.0968 lei |
| 28 | 2004-01-28 | 4.0810 lei |
| 29 | 2004-01-29 | 4.0718 lei |
| 30 | 2004-01-30 | 4.0712 lei |
| 31 | 2004-01-31 | 4.0712 lei |
