Istoric curs valutar pentru EUR pentru Mai-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-05-01 | 4.0426 lei |
| 2 | 2004-05-02 | 4.0426 lei |
| 3 | 2004-05-03 | 4.0426 lei |
| 4 | 2004-05-04 | 4.0297 lei |
| 5 | 2004-05-05 | 4.0255 lei |
| 6 | 2004-05-06 | 4.0355 lei |
| 7 | 2004-05-07 | 4.0471 lei |
| 8 | 2004-05-08 | 4.0334 lei |
| 9 | 2004-05-09 | 4.0334 lei |
| 10 | 2004-05-10 | 4.0334 lei |
| 11 | 2004-05-11 | 4.0425 lei |
| 12 | 2004-05-12 | 4.0506 lei |
| 13 | 2004-05-13 | 4.0465 lei |
| 14 | 2004-05-14 | 4.0400 lei |
| 15 | 2004-05-15 | 4.0516 lei |
| 16 | 2004-05-16 | 4.0516 lei |
| 17 | 2004-05-17 | 4.0516 lei |
| 18 | 2004-05-18 | 4.0501 lei |
| 19 | 2004-05-19 | 4.0616 lei |
| 20 | 2004-05-20 | 4.0635 lei |
| 21 | 2004-05-21 | 4.0597 lei |
| 22 | 2004-05-22 | 4.0706 lei |
| 23 | 2004-05-23 | 4.0706 lei |
| 24 | 2004-05-24 | 4.0706 lei |
| 25 | 2004-05-25 | 4.0755 lei |
| 26 | 2004-05-26 | 4.0826 lei |
| 27 | 2004-05-27 | 4.0741 lei |
| 28 | 2004-05-28 | 4.0740 lei |
| 29 | 2004-05-29 | 4.0806 lei |
| 30 | 2004-05-30 | 4.0806 lei |
| 31 | 2004-05-31 | 4.0806 lei |
