Istoric curs valutar pentru EUR pentru Decembrie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-12-01 | 3.8494 lei |
| 2 | 2004-12-02 | 3.8494 lei |
| 3 | 2004-12-03 | 3.8364 lei |
| 4 | 2004-12-04 | 3.7560 lei |
| 5 | 2004-12-05 | 3.7560 lei |
| 6 | 2004-12-06 | 3.7560 lei |
| 7 | 2004-12-07 | 3.8235 lei |
| 8 | 2004-12-08 | 3.8296 lei |
| 9 | 2004-12-09 | 3.8318 lei |
| 10 | 2004-12-10 | 3.8453 lei |
| 11 | 2004-12-11 | 3.8814 lei |
| 12 | 2004-12-12 | 3.8814 lei |
| 13 | 2004-12-13 | 3.8814 lei |
| 14 | 2004-12-14 | 3.9386 lei |
| 15 | 2004-12-15 | 3.9405 lei |
| 16 | 2004-12-16 | 3.9293 lei |
| 17 | 2004-12-17 | 3.8659 lei |
| 18 | 2004-12-18 | 3.8710 lei |
| 19 | 2004-12-19 | 3.8710 lei |
| 20 | 2004-12-20 | 3.8710 lei |
| 21 | 2004-12-21 | 3.8702 lei |
| 22 | 2004-12-22 | 3.8546 lei |
| 23 | 2004-12-23 | 3.8046 lei |
| 24 | 2004-12-24 | 3.8174 lei |
| 25 | 2004-12-25 | 3.8721 lei |
| 26 | 2004-12-26 | 3.8721 lei |
| 27 | 2004-12-27 | 3.8721 lei |
| 28 | 2004-12-28 | 3.9399 lei |
| 29 | 2004-12-29 | 3.9503 lei |
| 30 | 2004-12-30 | 3.9410 lei |
| 31 | 2004-12-31 | 3.9663 lei |
