Istoric curs valutar pentru EUR pentru August-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-08-01 | 4.1088 lei |
| 2 | 2004-08-02 | 4.1088 lei |
| 3 | 2004-08-03 | 4.1036 lei |
| 4 | 2004-08-04 | 4.1156 lei |
| 5 | 2004-08-05 | 4.1010 lei |
| 6 | 2004-08-06 | 4.0941 lei |
| 7 | 2004-08-07 | 4.0862 lei |
| 8 | 2004-08-08 | 4.0862 lei |
| 9 | 2004-08-09 | 4.0862 lei |
| 10 | 2004-08-10 | 4.0846 lei |
| 11 | 2004-08-11 | 4.0724 lei |
| 12 | 2004-08-12 | 4.0704 lei |
| 13 | 2004-08-13 | 4.0898 lei |
| 14 | 2004-08-14 | 4.0776 lei |
| 15 | 2004-08-15 | 4.0776 lei |
| 16 | 2004-08-16 | 4.0776 lei |
| 17 | 2004-08-17 | 4.0970 lei |
| 18 | 2004-08-18 | 4.0864 lei |
| 19 | 2004-08-19 | 4.0822 lei |
| 20 | 2004-08-20 | 4.1079 lei |
| 21 | 2004-08-21 | 4.0998 lei |
| 22 | 2004-08-22 | 4.0998 lei |
| 23 | 2004-08-23 | 4.0998 lei |
| 24 | 2004-08-24 | 4.1154 lei |
| 25 | 2004-08-25 | 4.1045 lei |
| 26 | 2004-08-26 | 4.0970 lei |
| 27 | 2004-08-27 | 4.1025 lei |
| 28 | 2004-08-28 | 4.1010 lei |
| 29 | 2004-08-29 | 4.1010 lei |
| 30 | 2004-08-30 | 4.1010 lei |
| 31 | 2004-08-31 | 4.0969 lei |
