Istoric curs valutar pentru EUR pentru Iulie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-07-01 | 4.0615 lei |
| 2 | 2004-07-02 | 4.0617 lei |
| 3 | 2004-07-03 | 4.0570 lei |
| 4 | 2004-07-04 | 4.0570 lei |
| 5 | 2004-07-05 | 4.0570 lei |
| 6 | 2004-07-06 | 4.0760 lei |
| 7 | 2004-07-07 | 4.0913 lei |
| 8 | 2004-07-08 | 4.0874 lei |
| 9 | 2004-07-09 | 4.0893 lei |
| 10 | 2004-07-10 | 4.0915 lei |
| 11 | 2004-07-11 | 4.0915 lei |
| 12 | 2004-07-12 | 4.0915 lei |
| 13 | 2004-07-13 | 4.0856 lei |
| 14 | 2004-07-14 | 4.0942 lei |
| 15 | 2004-07-15 | 4.1006 lei |
| 16 | 2004-07-16 | 4.0970 lei |
| 17 | 2004-07-17 | 4.1055 lei |
| 18 | 2004-07-18 | 4.1055 lei |
| 19 | 2004-07-19 | 4.1055 lei |
| 20 | 2004-07-20 | 4.0962 lei |
| 21 | 2004-07-21 | 4.0928 lei |
| 22 | 2004-07-22 | 4.1124 lei |
| 23 | 2004-07-23 | 4.1063 lei |
| 24 | 2004-07-24 | 4.1156 lei |
| 25 | 2004-07-25 | 4.1156 lei |
| 26 | 2004-07-26 | 4.1156 lei |
| 27 | 2004-07-27 | 4.1159 lei |
| 28 | 2004-07-28 | 4.1178 lei |
| 29 | 2004-07-29 | 4.1117 lei |
| 30 | 2004-07-30 | 4.1124 lei |
| 31 | 2004-07-31 | 4.1088 lei |
