Istoric curs valutar pentru EUR pentru Noiembrie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-11-01 | 4.0870 lei |
| 2 | 2004-11-02 | 4.0807 lei |
| 3 | 2004-11-03 | 4.0577 lei |
| 4 | 2004-11-04 | 3.9731 lei |
| 5 | 2004-11-05 | 3.9447 lei |
| 6 | 2004-11-06 | 3.9814 lei |
| 7 | 2004-11-07 | 3.9814 lei |
| 8 | 2004-11-08 | 3.9814 lei |
| 9 | 2004-11-09 | 4.0659 lei |
| 10 | 2004-11-10 | 4.0546 lei |
| 11 | 2004-11-11 | 4.0512 lei |
| 12 | 2004-11-12 | 4.0367 lei |
| 13 | 2004-11-13 | 4.0259 lei |
| 14 | 2004-11-14 | 4.0259 lei |
| 15 | 2004-11-15 | 4.0259 lei |
| 16 | 2004-11-16 | 3.9762 lei |
| 17 | 2004-11-17 | 3.9485 lei |
| 18 | 2004-11-18 | 3.9668 lei |
| 19 | 2004-11-19 | 3.9887 lei |
| 20 | 2004-11-20 | 3.9657 lei |
| 21 | 2004-11-21 | 3.9657 lei |
| 22 | 2004-11-22 | 3.9657 lei |
| 23 | 2004-11-23 | 3.9610 lei |
| 24 | 2004-11-24 | 3.9416 lei |
| 25 | 2004-11-25 | 3.9555 lei |
| 26 | 2004-11-26 | 3.9418 lei |
| 27 | 2004-11-27 | 3.9401 lei |
| 28 | 2004-11-28 | 3.9401 lei |
| 29 | 2004-11-29 | 3.9401 lei |
| 30 | 2004-11-30 | 3.8976 lei |
