Istoric curs valutar pentru EUR pentru Octombrie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-10-01 | 4.1127 lei |
| 2 | 2004-10-02 | 4.1156 lei |
| 3 | 2004-10-03 | 4.1156 lei |
| 4 | 2004-10-04 | 4.1156 lei |
| 5 | 2004-10-05 | 4.1150 lei |
| 6 | 2004-10-06 | 4.1094 lei |
| 7 | 2004-10-07 | 4.1057 lei |
| 8 | 2004-10-08 | 4.1068 lei |
| 9 | 2004-10-09 | 4.1074 lei |
| 10 | 2004-10-10 | 4.1074 lei |
| 11 | 2004-10-11 | 4.1074 lei |
| 12 | 2004-10-12 | 4.0995 lei |
| 13 | 2004-10-13 | 4.0980 lei |
| 14 | 2004-10-14 | 4.0920 lei |
| 15 | 2004-10-15 | 4.1301 lei |
| 16 | 2004-10-16 | 4.1146 lei |
| 17 | 2004-10-17 | 4.1146 lei |
| 18 | 2004-10-18 | 4.1146 lei |
| 19 | 2004-10-19 | 4.1302 lei |
| 20 | 2004-10-20 | 4.1179 lei |
| 21 | 2004-10-21 | 4.1108 lei |
| 22 | 2004-10-22 | 4.1096 lei |
| 23 | 2004-10-23 | 4.1086 lei |
| 24 | 2004-10-24 | 4.1086 lei |
| 25 | 2004-10-25 | 4.1086 lei |
| 26 | 2004-10-26 | 4.1092 lei |
| 27 | 2004-10-27 | 4.1003 lei |
| 28 | 2004-10-28 | 4.0908 lei |
| 29 | 2004-10-29 | 4.0871 lei |
| 30 | 2004-10-30 | 4.0870 lei |
| 31 | 2004-10-31 | 4.0870 lei |
