Istoric curs valutar pentru EUR pentru Martie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-03-01 | 4.0014 lei |
| 2 | 2004-03-02 | 3.9813 lei |
| 3 | 2004-03-03 | 3.9843 lei |
| 4 | 2004-03-04 | 3.9793 lei |
| 5 | 2004-03-05 | 3.9909 lei |
| 6 | 2004-03-06 | 3.9909 lei |
| 7 | 2004-03-07 | 3.9909 lei |
| 8 | 2004-03-08 | 3.9887 lei |
| 9 | 2004-03-09 | 3.9874 lei |
| 10 | 2004-03-10 | 3.9991 lei |
| 11 | 2004-03-11 | 3.9875 lei |
| 12 | 2004-03-12 | 3.9869 lei |
| 13 | 2004-03-13 | 3.9946 lei |
| 14 | 2004-03-14 | 3.9946 lei |
| 15 | 2004-03-15 | 3.9946 lei |
| 16 | 2004-03-16 | 3.9942 lei |
| 17 | 2004-03-17 | 3.9946 lei |
| 18 | 2004-03-18 | 3.9938 lei |
| 19 | 2004-03-19 | 3.9959 lei |
| 20 | 2004-03-20 | 4.0033 lei |
| 21 | 2004-03-21 | 4.0033 lei |
| 22 | 2004-03-22 | 4.0033 lei |
| 23 | 2004-03-23 | 4.0094 lei |
| 24 | 2004-03-24 | 4.0051 lei |
| 25 | 2004-03-25 | 4.0086 lei |
| 26 | 2004-03-26 | 4.0111 lei |
| 27 | 2004-03-27 | 4.0311 lei |
| 28 | 2004-03-28 | 4.0311 lei |
| 29 | 2004-03-29 | 4.0311 lei |
| 30 | 2004-03-30 | 4.0438 lei |
| 31 | 2004-03-31 | 4.0656 lei |
