Istoric curs valutar pentru EUR pentru Februarie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-02-01 | 4.0712 lei |
| 2 | 2004-02-02 | 4.0630 lei |
| 3 | 2004-02-03 | 4.0568 lei |
| 4 | 2004-02-04 | 4.0455 lei |
| 5 | 2004-02-05 | 4.0480 lei |
| 6 | 2004-02-06 | 4.0885 lei |
| 7 | 2004-02-07 | 4.0885 lei |
| 8 | 2004-02-08 | 4.0885 lei |
| 9 | 2004-02-09 | 4.0888 lei |
| 10 | 2004-02-10 | 4.0974 lei |
| 11 | 2004-02-11 | 4.0880 lei |
| 12 | 2004-02-12 | 4.0699 lei |
| 13 | 2004-02-13 | 4.0721 lei |
| 14 | 2004-02-14 | 4.0721 lei |
| 15 | 2004-02-15 | 4.0721 lei |
| 16 | 2004-02-16 | 4.0758 lei |
| 17 | 2004-02-17 | 4.0578 lei |
| 18 | 2004-02-18 | 4.0690 lei |
| 19 | 2004-02-19 | 4.0576 lei |
| 20 | 2004-02-20 | 4.0469 lei |
| 21 | 2004-02-21 | 4.0469 lei |
| 22 | 2004-02-22 | 4.0469 lei |
| 23 | 2004-02-23 | 4.0618 lei |
| 24 | 2004-02-24 | 4.0505 lei |
| 25 | 2004-02-25 | 4.0274 lei |
| 26 | 2004-02-26 | 4.0232 lei |
| 27 | 2004-02-27 | 4.0179 lei |
| 28 | 2004-02-28 | 4.0179 lei |
| 29 | 2004-02-29 | 4.0179 lei |
