Istoric curs valutar pentru EUR pentru Iunie-2004
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2004-06-01 | 4.0796 lei |
| 2 | 2004-06-02 | 4.0793 lei |
| 3 | 2004-06-03 | 4.0806 lei |
| 4 | 2004-06-04 | 4.0809 lei |
| 5 | 2004-06-05 | 4.0766 lei |
| 6 | 2004-06-06 | 4.0766 lei |
| 7 | 2004-06-07 | 4.0766 lei |
| 8 | 2004-06-08 | 4.0806 lei |
| 9 | 2004-06-09 | 4.0754 lei |
| 10 | 2004-06-10 | 4.0852 lei |
| 11 | 2004-06-11 | 4.0853 lei |
| 12 | 2004-06-12 | 4.0780 lei |
| 13 | 2004-06-13 | 4.0780 lei |
| 14 | 2004-06-14 | 4.0780 lei |
| 15 | 2004-06-15 | 4.0766 lei |
| 16 | 2004-06-16 | 4.0692 lei |
| 17 | 2004-06-17 | 4.0799 lei |
| 18 | 2004-06-18 | 4.0752 lei |
| 19 | 2004-06-19 | 4.0752 lei |
| 20 | 2004-06-20 | 4.0752 lei |
| 21 | 2004-06-21 | 4.0750 lei |
| 22 | 2004-06-22 | 4.0696 lei |
| 23 | 2004-06-23 | 4.0645 lei |
| 24 | 2004-06-24 | 4.0597 lei |
| 25 | 2004-06-25 | 4.0848 lei |
| 26 | 2004-06-26 | 4.0744 lei |
| 27 | 2004-06-27 | 4.0744 lei |
| 28 | 2004-06-28 | 4.0744 lei |
| 29 | 2004-06-29 | 4.0745 lei |
| 30 | 2004-06-30 | 4.0727 lei |
