Istoric curs valutar pentru EUR pentru Aprilie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-04-01 | 3.3548 lei |
| 2 | 2007-04-02 | 3.3548 lei |
| 3 | 2007-04-03 | 3.3474 lei |
| 4 | 2007-04-04 | 3.3419 lei |
| 5 | 2007-04-05 | 3.3373 lei |
| 6 | 2007-04-06 | 3.3350 lei |
| 7 | 2007-04-07 | 3.3381 lei |
| 8 | 2007-04-08 | 3.3381 lei |
| 9 | 2007-04-09 | 3.3381 lei |
| 10 | 2007-04-10 | 3.3381 lei |
| 11 | 2007-04-11 | 3.3447 lei |
| 12 | 2007-04-12 | 3.3384 lei |
| 13 | 2007-04-13 | 3.3406 lei |
| 14 | 2007-04-14 | 3.3414 lei |
| 15 | 2007-04-15 | 3.3414 lei |
| 16 | 2007-04-16 | 3.3414 lei |
| 17 | 2007-04-17 | 3.3363 lei |
| 18 | 2007-04-18 | 3.3306 lei |
| 19 | 2007-04-19 | 3.3298 lei |
| 20 | 2007-04-20 | 3.3370 lei |
| 21 | 2007-04-21 | 3.3328 lei |
| 22 | 2007-04-22 | 3.3328 lei |
| 23 | 2007-04-23 | 3.3328 lei |
| 24 | 2007-04-24 | 3.3393 lei |
| 25 | 2007-04-25 | 3.3374 lei |
| 26 | 2007-04-26 | 3.3300 lei |
| 27 | 2007-04-27 | 3.3104 lei |
| 28 | 2007-04-28 | 3.3222 lei |
| 29 | 2007-04-29 | 3.3222 lei |
| 30 | 2007-04-30 | 3.3222 lei |
