Istoric curs valutar pentru EUR pentru Martie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-03-01 | 3.3961 lei |
| 2 | 2007-03-02 | 3.3920 lei |
| 3 | 2007-03-03 | 3.3926 lei |
| 4 | 2007-03-04 | 3.3926 lei |
| 5 | 2007-03-05 | 3.3926 lei |
| 6 | 2007-03-06 | 3.4006 lei |
| 7 | 2007-03-07 | 3.3894 lei |
| 8 | 2007-03-08 | 3.3880 lei |
| 9 | 2007-03-09 | 3.3792 lei |
| 10 | 2007-03-10 | 3.3761 lei |
| 11 | 2007-03-11 | 3.3761 lei |
| 12 | 2007-03-12 | 3.3761 lei |
| 13 | 2007-03-13 | 3.3677 lei |
| 14 | 2007-03-14 | 3.3733 lei |
| 15 | 2007-03-15 | 3.3810 lei |
| 16 | 2007-03-16 | 3.3722 lei |
| 17 | 2007-03-17 | 3.3639 lei |
| 18 | 2007-03-18 | 3.3639 lei |
| 19 | 2007-03-19 | 3.3639 lei |
| 20 | 2007-03-20 | 3.3477 lei |
| 21 | 2007-03-21 | 3.3388 lei |
| 22 | 2007-03-22 | 3.3499 lei |
| 23 | 2007-03-23 | 3.3469 lei |
| 24 | 2007-03-24 | 3.3528 lei |
| 25 | 2007-03-25 | 3.3528 lei |
| 26 | 2007-03-26 | 3.3528 lei |
| 27 | 2007-03-27 | 3.3579 lei |
| 28 | 2007-03-28 | 3.3678 lei |
| 29 | 2007-03-29 | 3.3675 lei |
| 30 | 2007-03-30 | 3.3658 lei |
| 31 | 2007-03-31 | 3.3548 lei |
