Istoric curs valutar pentru EUR pentru Ianuarie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-01-01 | 3.3817 lei |
| 2 | 2007-01-02 | 3.3817 lei |
| 3 | 2007-01-03 | 3.3817 lei |
| 4 | 2007-01-04 | 3.3560 lei |
| 5 | 2007-01-05 | 3.3834 lei |
| 6 | 2007-01-06 | 3.3914 lei |
| 7 | 2007-01-07 | 3.3914 lei |
| 8 | 2007-01-08 | 3.3914 lei |
| 9 | 2007-01-09 | 3.3871 lei |
| 10 | 2007-01-10 | 3.3876 lei |
| 11 | 2007-01-11 | 3.4103 lei |
| 12 | 2007-01-12 | 3.4053 lei |
| 13 | 2007-01-13 | 3.4046 lei |
| 14 | 2007-01-14 | 3.4046 lei |
| 15 | 2007-01-15 | 3.4046 lei |
| 16 | 2007-01-16 | 3.3880 lei |
| 17 | 2007-01-17 | 3.3846 lei |
| 18 | 2007-01-18 | 3.3998 lei |
| 19 | 2007-01-19 | 3.3904 lei |
| 20 | 2007-01-20 | 3.3824 lei |
| 21 | 2007-01-21 | 3.3824 lei |
| 22 | 2007-01-22 | 3.3824 lei |
| 23 | 2007-01-23 | 3.3796 lei |
| 24 | 2007-01-24 | 3.3943 lei |
| 25 | 2007-01-25 | 3.3982 lei |
| 26 | 2007-01-26 | 3.3898 lei |
| 27 | 2007-01-27 | 3.4107 lei |
| 28 | 2007-01-28 | 3.4107 lei |
| 29 | 2007-01-29 | 3.4107 lei |
| 30 | 2007-01-30 | 3.4047 lei |
| 31 | 2007-01-31 | 3.4104 lei |
