Istoric curs valutar pentru EUR pentru Iunie-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-06-01 | 3.2724 lei |
| 2 | 2007-06-02 | 3.2648 lei |
| 3 | 2007-06-03 | 3.2648 lei |
| 4 | 2007-06-04 | 3.2648 lei |
| 5 | 2007-06-05 | 3.2605 lei |
| 6 | 2007-06-06 | 3.2560 lei |
| 7 | 2007-06-07 | 3.2646 lei |
| 8 | 2007-06-08 | 3.2667 lei |
| 9 | 2007-06-09 | 3.2850 lei |
| 10 | 2007-06-10 | 3.2850 lei |
| 11 | 2007-06-11 | 3.2850 lei |
| 12 | 2007-06-12 | 3.2726 lei |
| 13 | 2007-06-13 | 3.2606 lei |
| 14 | 2007-06-14 | 3.2721 lei |
| 15 | 2007-06-15 | 3.2519 lei |
| 16 | 2007-06-16 | 3.2395 lei |
| 17 | 2007-06-17 | 3.2395 lei |
| 18 | 2007-06-18 | 3.2395 lei |
| 19 | 2007-06-19 | 3.2180 lei |
| 20 | 2007-06-20 | 3.2215 lei |
| 21 | 2007-06-21 | 3.2126 lei |
| 22 | 2007-06-22 | 3.1999 lei |
| 23 | 2007-06-23 | 3.1774 lei |
| 24 | 2007-06-24 | 3.1774 lei |
| 25 | 2007-06-25 | 3.1774 lei |
| 26 | 2007-06-26 | 3.1782 lei |
| 27 | 2007-06-27 | 3.1816 lei |
| 28 | 2007-06-28 | 3.1699 lei |
| 29 | 2007-06-29 | 3.1661 lei |
| 30 | 2007-06-30 | 3.1340 lei |
