Istoric curs valutar pentru EUR pentru Mai-2007
Valuta Euro are codificarea ISO4217 EUR
.EUR
este utilizată în țările: Andorra, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Barthélemy, Saint Martin (French Part), Saint Pierre And Miquelon, San Marino, Slovakia, Slovenia, Spain, Malta, Luxembourg, Austria, Belgium, Cyprus, Estonia, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Holy See (Vatican City State), Ireland, Italy, Åland Islands. # |
Data |
Curs valutar pentru EUR |
|---|---|---|
| 1 | 2007-05-01 | 3.3272 lei |
| 2 | 2007-05-02 | 3.3272 lei |
| 3 | 2007-05-03 | 3.3241 lei |
| 4 | 2007-05-04 | 3.3136 lei |
| 5 | 2007-05-05 | 3.3197 lei |
| 6 | 2007-05-06 | 3.3197 lei |
| 7 | 2007-05-07 | 3.3197 lei |
| 8 | 2007-05-08 | 3.3118 lei |
| 9 | 2007-05-09 | 3.3060 lei |
| 10 | 2007-05-10 | 3.2974 lei |
| 11 | 2007-05-11 | 3.2841 lei |
| 12 | 2007-05-12 | 3.2863 lei |
| 13 | 2007-05-13 | 3.2863 lei |
| 14 | 2007-05-14 | 3.2863 lei |
| 15 | 2007-05-15 | 3.2755 lei |
| 16 | 2007-05-16 | 3.2831 lei |
| 17 | 2007-05-17 | 3.2777 lei |
| 18 | 2007-05-18 | 3.2766 lei |
| 19 | 2007-05-19 | 3.2708 lei |
| 20 | 2007-05-20 | 3.2708 lei |
| 21 | 2007-05-21 | 3.2708 lei |
| 22 | 2007-05-22 | 3.2580 lei |
| 23 | 2007-05-23 | 3.2690 lei |
| 24 | 2007-05-24 | 3.2785 lei |
| 25 | 2007-05-25 | 3.2742 lei |
| 26 | 2007-05-26 | 3.2751 lei |
| 27 | 2007-05-27 | 3.2751 lei |
| 28 | 2007-05-28 | 3.2751 lei |
| 29 | 2007-05-29 | 3.2705 lei |
| 30 | 2007-05-30 | 3.2725 lei |
| 31 | 2007-05-31 | 3.2723 lei |
